Vibra Energia - Lagerpris



Pris Chg Dag År Datum
Ambev 13.61 0.11 0.81% 10.92% 2025-04-01
Alpek 10.49 0.04 0.38% -17.85% 2025-04-01
Bradespar 18.05 0.14 0.78% -13.76% 2025-04-01
BRF 20.14 0.46 2.34% 26.11% 2025-04-01
Braskem 10.62 -0.38 -3.45% -59.22% 2025-04-01
CCR 11.64 0 0% -14.73% 2025-04-01
Cosan USA 7.37 -0.02 -0.27% -52.30% 2025-04-01
Delek Automotive Systems 2,554.00 61.00 2.45% 14.02% 2025-04-01
Ecorodovias Infrastutura e Logistica 5.79 0.37 6.83% -26.15% 2025-04-01
Metalurgica Gerdau 9.24 0.29 3.24% -12.00% 2025-04-01
Gol Linhas Aereas Inteligentes 1.38 0 0% -9.80% 2025-04-01
Marfrig 18.70 0.64 3.54% 83.87% 2025-04-01
Motus Holdings 8,901.00 187.00 2.15% 2.11% 2025-04-01
Pampa Energia 78.77 1.57 2.03% 88.72% 2025-04-01
Petroleo Brasileiro Petrobras 14.46 0.12 0.84% -7.49% 2025-04-01
Pet Center Comercio e Participacoes 4.04 -0.03 -0.74% -0.98% 2025-04-01
Localiza Rent 35.10 1.51 4.50% -33.07% 2025-04-01
Rumo Logistica 16.29 0.07 0.43% -27.66% 2025-04-01
Sao Martinho 20.73 0.03 0.14% -31.70% 2025-04-01
Super 2,818.00 18.00 0.64% 10.60% 2025-04-01
Tenaris 39.46 0.35 0.89% -0.03% 2025-04-01
Ultrapar Participaco 17.37 0.26 1.52% -38.10% 2025-04-01
WEG 45.35 0.07 0.15% 18.81% 2025-04-01
YPF 35.50 0.46 1.31% 78.30% 2025-04-01

Pris Dag År Datum
IBOVESPA 131147 887.00 0.68% 2.82% 2025-04-01